Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
83,463.55
-473.13(-0.56%)

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

27.04

-0.94

(-3.36%)

At close: 04:00PM EDT

27.38

+0.34

(+1.26%)

After hours:

07:14PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FLNG240719C00025000	2024-06-21 2:40PM EDT	25.00	2.70	1.10	4.10	0.00	-	1	10	53.91%
FLNG240719C00026000	2024-06-27 9:58AM EDT	26.00	2.35	0.30	1.65	0.00	-	2	15	41.36%
FLNG240719C00027000	2024-06-28 3:47PM EDT	27.00	0.60	0.50	0.70	-0.63	-51.22%	11	149	26.27%
FLNG240719C00028000	2024-06-28 3:58PM EDT	28.00	0.17	0.15	0.20	-0.39	-69.64%	27	736	21.00%
FLNG240719C00029000	2024-06-28 2:37PM EDT	29.00	0.05	0.05	0.10	-0.22	-81.48%	2	473	25.00%
FLNG240719C00030000	2024-06-26 3:31PM EDT	30.00	0.05	0.00	0.05	0.00	-	3	187	27.93%
FLNG240719C00031000	2024-06-03 3:41PM EDT	31.00	0.10	0.00	0.15	0.00	-	3	4	44.73%
FLNG240719C00033000	2024-05-22 10:55AM EDT	33.00	0.10	0.00	0.75	0.00	-	-	1	75.78%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FLNG240719P00024000	2024-06-18 12:52PM EDT	24.00	0.10	0.00	0.05	0.00	-	1	11	32.03%
FLNG240719P00025000	2024-06-21 11:10AM EDT	25.00	0.10	0.00	0.10	0.00	-	1	7	27.64%
FLNG240719P00026000	2024-06-28 12:37PM EDT	26.00	0.10	0.05	0.15	0.00	-	9	210	20.12%
FLNG240719P00027000	2024-06-28 3:47PM EDT	27.00	0.45	0.40	0.50	+0.30	+200.00%	29	89	20.12%
FLNG240719P00028000	2024-06-28 2:25PM EDT	28.00	1.04	0.95	1.30	+0.54	+108.00%	14	221	27.34%
FLNG240719P00029000	2024-06-07 9:52AM EDT	29.00	1.27	0.20	4.10	0.00	-	2	2	112.99%
FLNG240719P00030000	2024-06-24 10:00AM EDT	30.00	2.12	1.50	4.90	0.00	-	2	8	117.97%