FLEX LNG Ltd. (FLNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719C00025000 | 2024-06-17 2:23PM EDT | 25.00 | 1.10 | 1.10 | 1.30 | -2.20 | -65.09% | 3 | 0 | 28.96% |
| FLNG240719C00026000 | 2024-06-14 3:39PM EDT | 26.00 | 0.68 | 0.45 | 0.65 | 0.00 | - | 4 | 10 | 24.90% |
| FLNG240719C00027000 | 2024-06-17 11:23AM EDT | 27.00 | 0.20 | 0.20 | 0.25 | -0.06 | -23.08% | 25 | 16 | 22.41% |
| FLNG240719C00028000 | 2024-06-17 1:02PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 3 | 440 | 25.98% |
| FLNG240719C00029000 | 2024-06-13 3:55PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 182 | 29.49% |
| FLNG240719C00030000 | 2024-06-12 2:15PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 163 | 42.58% |
| FLNG240719C00031000 | 2024-06-03 3:41PM EDT | 31.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 51.86% |
| FLNG240719C00033000 | 2024-05-22 10:55AM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 71.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLNG240719P00024000 | 2024-06-17 12:42PM EDT | 24.00 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 1 | 9 | 26.17% |
| FLNG240719P00025000 | 2024-06-17 11:52AM EDT | 25.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 2 | 5 | 21.49% |
| FLNG240719P00026000 | 2024-06-17 12:13PM EDT | 26.00 | 0.80 | 0.50 | 0.75 | +0.25 | +45.45% | 3 | 25 | 19.73% |
| FLNG240719P00027000 | 2024-06-13 9:30AM EDT | 27.00 | 0.80 | 1.25 | 1.55 | 0.00 | - | 1 | 128 | 24.02% |
| FLNG240719P00028000 | 2024-06-12 3:28PM EDT | 28.00 | 1.40 | 2.05 | 2.50 | 0.00 | - | 1 | 186 | 30.57% |
| FLNG240719P00029000 | 2024-06-07 9:52AM EDT | 29.00 | 1.27 | 2.80 | 5.20 | 0.00 | - | 2 | 2 | 59.62% |
| FLNG240719P00030000 | 2024-05-31 1:21PM EDT | 30.00 | 2.20 | 3.80 | 6.20 | 0.00 | - | 1 | 6 | 67.87% |
© 2024 Yahoo. All rights reserved.