Canada markets closed

FLEX LNG Ltd. (FLNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.04-0.94 (-3.36%)
At close: 04:00PM EDT
27.38 +0.34 (+1.26%)
After hours: 07:14PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLNG240719C000250002024-06-21 2:40PM EDT25.002.701.104.100.00-11053.91%
FLNG240719C000260002024-06-27 9:58AM EDT26.002.350.301.650.00-21541.36%
FLNG240719C000270002024-06-28 3:47PM EDT27.000.600.500.70-0.63-51.22%1114926.27%
FLNG240719C000280002024-06-28 3:58PM EDT28.000.170.150.20-0.39-69.64%2773621.00%
FLNG240719C000290002024-06-28 2:37PM EDT29.000.050.050.10-0.22-81.48%247325.00%
FLNG240719C000300002024-06-26 3:31PM EDT30.000.050.000.050.00-318727.93%
FLNG240719C000310002024-06-03 3:41PM EDT31.000.100.000.150.00-3444.73%
FLNG240719C000330002024-05-22 10:55AM EDT33.000.100.000.750.00--175.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FLNG240719P000240002024-06-18 12:52PM EDT24.000.100.000.050.00-11132.03%
FLNG240719P000250002024-06-21 11:10AM EDT25.000.100.000.100.00-1727.64%
FLNG240719P000260002024-06-28 12:37PM EDT26.000.100.050.150.00-921020.12%
FLNG240719P000270002024-06-28 3:47PM EDT27.000.450.400.50+0.30+200.00%298920.12%
FLNG240719P000280002024-06-28 2:25PM EDT28.001.040.951.30+0.54+108.00%1422127.34%
FLNG240719P000290002024-06-07 9:52AM EDT29.001.270.204.100.00-22112.99%
FLNG240719P000300002024-06-24 10:00AM EDT30.002.121.504.900.00-28117.97%