Canada markets closed

Franklin Municipal Green Bond ETF (FLMB)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
23.89-0.03 (-0.15%)
At close: 04:00PM EDT
23.84 -0.05 (-0.21%)
After hours: 04:06PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202423.9623.9823.8923.8923.8910,500
Jun 27, 202423.9423.9723.8923.9223.9212,600
Jun 26, 202423.9723.9723.9223.9323.936,300
Jun 25, 202424.0124.0324.0024.0324.031,300
Jun 24, 202424.0124.0123.9724.0024.003,600
Jun 21, 202424.0124.0223.9724.0124.018,000
Jun 20, 202423.9824.0023.9823.9923.992,200
Jun 18, 202423.9924.0323.9924.0324.033,900
Jun 17, 202423.9424.1423.9223.9423.9417,400
Jun 14, 202424.0424.0423.9724.0124.0110,800
Jun 13, 202423.9824.0223.9824.0024.004,700
Jun 12, 202423.9823.9823.8823.9023.908,200
Jun 11, 202423.8023.8423.7723.8323.836,500
Jun 10, 202423.7423.7823.7223.7623.7629,600
Jun 07, 202423.7823.8523.7423.7823.78165,800
Jun 06, 202423.8524.0423.8423.8523.8522,200
Jun 05, 202423.7723.9423.7423.7623.768,900
Jun 04, 202423.6523.6823.6323.6323.63120,100
Jun 03, 202423.5923.7623.5923.5923.59146,800
Jun 03, 20240.076 Dividend
May 31, 202423.6123.6823.5723.5823.5031,600
May 30, 202423.5923.6323.5623.5923.52105,900
May 29, 202423.6223.6323.5423.5423.4649,800
May 28, 202423.6623.7223.6123.6123.531,200
May 24, 202423.6723.6923.6423.6623.581,500
May 23, 202423.6923.7223.6423.6623.583,800
May 22, 202423.7323.7723.7023.7623.684,600
May 21, 202423.8523.8523.7723.7723.6911,300
May 20, 202423.8323.8323.8123.8323.751,100
May 17, 202423.9323.9323.8623.8623.79600
May 16, 202423.9823.9823.9223.9223.841,000
May 15, 202423.9323.9723.9323.9723.892,400
May 14, 202423.8723.9223.8723.8723.795,300
May 13, 202423.8623.8923.8623.8623.78600
May 10, 202423.8823.8823.5023.8523.771,600
May 09, 202423.9123.9123.8823.8823.80400
May 08, 202423.8923.8923.8823.8823.80500
May 07, 202423.8623.8923.8523.8723.795,600
May 06, 202423.7423.7923.7423.7623.685,100
May 03, 202423.7023.7523.7023.7523.673,900
May 02, 202423.6423.6723.6123.6723.591,500
May 01, 202423.6223.6223.6123.6123.533,300
May 01, 20240.08 Dividend
Apr 30, 202423.6623.7523.6623.6623.503,900
Apr 29, 202423.6923.7023.6723.7023.551,300
Apr 26, 202423.6723.6723.6523.6523.49600
Apr 25, 202423.6223.6523.6023.6023.445,600
Apr 24, 202423.6723.7123.5723.7123.552,400
Apr 23, 202423.7423.7523.0423.7323.571,400
Apr 22, 202423.7323.7523.6923.7423.58900
Apr 19, 202423.7623.7623.6923.7323.57900
Apr 18, 202423.7023.7023.6523.7023.542,600
Apr 17, 202423.7323.7323.7023.7023.54300
Apr 16, 202423.6523.7223.6223.6623.501,700
Apr 15, 202423.7023.7223.6723.7223.563,400
Apr 12, 202423.7823.7823.6923.6923.5311,300
Apr 11, 202423.6423.6623.6223.6423.481,900
Apr 10, 202423.6723.6723.6123.6523.494,000
Apr 09, 202423.7923.8323.7823.8023.645,300
Apr 08, 202423.7223.7223.7123.7123.552,200
Apr 05, 202423.7123.7423.6623.6623.5051,500
Apr 04, 202423.7523.8923.7323.7823.6213,300
Apr 03, 202423.7123.7423.7023.7323.572,900
Apr 02, 202423.8423.8523.7723.7823.625,400
Apr 01, 202423.8923.9123.8623.8823.7211,000
Apr 01, 20240.072 Dividend
Mar 28, 202424.0024.1623.9223.9223.6939,800
Mar 27, 202424.0324.0524.0224.0423.8113,400
Mar 26, 202424.0424.0624.0124.0123.781,000
Mar 25, 202424.0624.0623.9824.0323.806,500
Mar 22, 202424.1024.1223.9623.9623.7310,900
Mar 21, 202424.0824.0824.0624.0623.831,400
Mar 20, 202424.0524.1024.0024.0623.835,200
Mar 19, 202424.0524.0924.0224.0223.794,100
Mar 18, 202424.0624.0624.0524.0523.821,200
Mar 15, 202424.0324.0423.9924.0323.8010,300
Mar 14, 202424.0324.0324.0224.0223.79100
Mar 13, 202424.1224.1224.0724.0923.862,000
Mar 12, 202424.1124.1724.1124.1423.902,900
Mar 11, 202424.1124.1124.1124.1123.88300
Mar 08, 202424.0924.1324.0924.1123.882,700
Mar 07, 202424.0824.1024.0824.0923.861,400
Mar 06, 202424.0524.0624.0524.0623.82400
Mar 05, 202424.0124.2124.0124.0223.794,000
Mar 04, 202423.9924.0023.9924.0023.771,900
Mar 01, 202423.9724.0023.9723.9923.769,000
Mar 01, 20240.069 Dividend
Feb 29, 202424.0424.0624.0324.0523.759,200
Feb 28, 202424.0124.0324.0024.0323.731,300
Feb 27, 202424.0024.0124.0024.0023.70700
Feb 26, 202424.0024.0023.9924.0023.71700
Feb 23, 202424.0224.0524.0224.0323.7412,400
Feb 22, 202423.9723.9723.9423.9423.64700
Feb 21, 202423.9823.9923.9823.9923.69600
Feb 20, 202423.9624.0123.9623.9923.693,600
Feb 16, 202423.9223.9723.9223.9723.673,000
Feb 15, 202423.9624.0123.9623.9923.696,300
Feb 14, 202423.9523.9723.9523.9723.67300
Feb 13, 202423.9223.9223.8523.8523.56600
Feb 12, 202423.9624.0123.9624.0123.721,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...