Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240621C00002500 | 2024-04-26 3:40PM EDT | 2.50 | 2.95 | 1.65 | 2.95 | 0.00 | - | 1 | 1 | 465.63% |
| FLL240621C00005000 | 2024-04-26 11:22AM EDT | 5.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 50 | 100 | 88.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240621P00005000 | 2024-05-28 1:15PM EDT | 5.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 6 | 5 | 77.34% |
© 2024 Yahoo. All rights reserved.