Full House Resorts, Inc. (FLL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240517C00005000 | 2024-05-15 10:14AM EDT | 5.00 | 0.10 | 0.20 | 0.30 | -0.05 | -33.33% | 41 | 98 | 53.13% |
| FLL240517C00007500 | 2024-04-04 12:35PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 95 | 443.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLL240517P00005000 | 2024-05-10 9:36AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 77 | 71.88% |
© 2024 Yahoo. All rights reserved.