Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT250117C00020000 | 2024-05-23 9:47AM EDT | 20.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FLGT250117C00022500 | 2024-05-23 3:01PM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FLGT250117C00025000 | 2024-05-28 11:57AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FLGT250117C00030000 | 2024-05-17 2:42PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT250117P00020000 | 2024-05-28 2:31PM EDT | 20.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FLGT250117P00030000 | 2024-05-23 9:49AM EDT | 30.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.