Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018C00017500 | 2024-05-03 12:22PM EDT | 17.50 | 5.00 | 3.90 | 4.70 | 0.00 | - | 1 | 1 | 71.19% |
| FLGT241018C00020000 | 2024-06-18 10:30AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| FLGT241018C00022500 | 2024-06-14 12:31PM EDT | 22.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| FLGT241018C00025000 | 2024-06-13 10:38AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| FLGT241018C00030000 | 2024-06-12 3:19PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 12.50% |
| FLGT241018C00035000 | 2024-06-12 10:32AM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT241018P00012500 | 2024-06-11 11:24AM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| FLGT241018P00015000 | 2024-03-08 4:34PM EDT | 15.00 | 0.50 | 0.50 | 2.30 | 0.00 | - | 1 | 2 | 82.52% |
| FLGT241018P00017500 | 2024-06-11 11:24AM EDT | 17.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| FLGT241018P00020000 | 2024-05-01 10:12AM EDT | 20.00 | 2.38 | 0.00 | 3.00 | 0.00 | - | 1 | 62 | 63.57% |
| FLGT241018P00022500 | 2024-05-07 10:43AM EDT | 22.50 | 2.71 | 2.70 | 3.70 | 0.00 | - | 20 | 52 | 42.63% |
| FLGT241018P00025000 | 2024-06-07 10:26AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| FLGT241018P00030000 | 2024-04-18 10:39AM EDT | 30.00 | 9.70 | 7.30 | 8.60 | 0.00 | - | 2 | 32 | 0.00% |
| FLGT241018P00035000 | 2024-04-23 10:17AM EDT | 35.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.