Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719C00012500 | 2024-03-22 10:25AM EDT | 12.50 | 9.17 | 7.50 | 9.50 | 0.00 | - | 10 | 5 | 112.21% |
| FLGT240719C00017500 | 2024-04-17 12:07PM EDT | 17.50 | 4.22 | 4.20 | 7.00 | 0.00 | - | 3 | 12 | 138.77% |
| FLGT240719C00020000 | 2024-05-13 2:16PM EDT | 20.00 | 3.05 | 1.35 | 1.85 | 0.00 | - | 1 | 18 | 50.68% |
| FLGT240719C00022500 | 2024-05-30 3:22PM EDT | 22.50 | 0.71 | 0.00 | 0.70 | 0.00 | - | 1 | 215 | 45.70% |
| FLGT240719C00025000 | 2024-05-30 2:07PM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 148 | 58.69% |
| FLGT240719C00030000 | 2024-05-21 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 208 | 73.44% |
| FLGT240719C00035000 | 2024-05-15 2:47PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 139 | 78.52% |
| FLGT240719C00040000 | 2024-04-24 9:30AM EDT | 40.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 121.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240719P00012500 | 2024-03-12 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 83.01% |
| FLGT240719P00015000 | 2024-03-12 3:02PM EDT | 15.00 | 0.20 | 0.15 | 1.05 | 0.00 | - | 6 | 38 | 95.70% |
| FLGT240719P00017500 | 2024-05-31 12:14PM EDT | 17.50 | 0.30 | 0.05 | 0.45 | -0.40 | -57.14% | 2 | 78 | 55.37% |
| FLGT240719P00020000 | 2024-05-31 12:13PM EDT | 20.00 | 0.68 | 0.65 | 0.90 | -0.02 | -2.86% | 1 | 70 | 40.33% |
| FLGT240719P00022500 | 2024-05-28 2:24PM EDT | 22.50 | 1.65 | 1.50 | 2.55 | 0.00 | - | 1 | 172 | 45.75% |
| FLGT240719P00025000 | 2024-05-03 9:39AM EDT | 25.00 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 101 | 51.66% |
| FLGT240719P00030000 | 2024-03-05 3:41PM EDT | 30.00 | 6.90 | 8.70 | 9.80 | 0.00 | - | 2 | 32 | 86.04% |
| FLGT240719P00035000 | 2024-01-17 11:08AM EDT | 35.00 | 9.10 | 9.70 | 10.10 | 0.00 | - | - | 20 | 0.00% |
| FLGT240719P00040000 | 2023-12-14 12:45PM EDT | 40.00 | 11.63 | 11.50 | 12.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.