Fulgent Genetics, Inc. (FLGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517C00017500 | 2024-05-13 1:22PM EDT | 17.50 | 4.80 | 4.00 | 6.80 | 0.00 | - | 1 | 3 | 600.78% |
| FLGT240517C00020000 | 2024-05-14 12:31PM EDT | 20.00 | 2.68 | 1.65 | 2.45 | 0.00 | - | 3 | 31 | 253.91% |
| FLGT240517C00022500 | 2024-05-17 1:05PM EDT | 22.50 | 0.05 | 0.05 | 1.20 | -0.17 | -77.27% | 1 | 346 | 175.78% |
| FLGT240517C00025000 | 2024-05-15 10:24AM EDT | 25.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 131 | 181.25% |
| FLGT240517C00030000 | 2024-03-25 3:39PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 281.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLGT240517P00017500 | 2024-05-02 3:03PM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 1,060.94% |
| FLGT240517P00020000 | 2024-05-09 3:01PM EDT | 20.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 765.23% |
| FLGT240517P00022500 | 2024-05-17 2:55PM EDT | 22.50 | 0.59 | 0.00 | 1.15 | +0.29 | +96.67% | 1 | 23 | 69.14% |
© 2024 Yahoo. All rights reserved.