Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116C00015000 | 2024-02-02 2:28PM EDT | 15.00 | 11.90 | 13.10 | 17.90 | 0.00 | - | 1 | 0 | 71.44% |
| FLEX260116C00018000 | 2024-06-06 10:33AM EDT | 18.00 | 17.60 | 13.60 | 15.50 | 0.00 | - | 1 | 1 | 53.25% |
| FLEX260116C00020000 | 2024-06-24 2:15PM EDT | 20.00 | 12.94 | 12.00 | 14.00 | 0.00 | - | 4 | 10 | 50.64% |
| FLEX260116C00022000 | 2024-05-20 2:32PM EDT | 22.00 | 10.65 | 10.10 | 15.00 | 0.00 | - | 1 | 11 | 57.80% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 23.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 25.00 | 7.70 | 7.90 | 9.80 | 0.00 | - | 1 | 20 | 47.88% |
| FLEX260116C00027000 | 2024-05-28 10:32AM EDT | 27.00 | 10.36 | 8.10 | 9.00 | 0.00 | - | 7 | 3 | 49.26% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 30.00 | 6.00 | 7.60 | 8.70 | 0.00 | - | 1 | 27 | 52.25% |
| FLEX260116C00032000 | 2024-06-10 3:06PM EDT | 32.00 | 7.25 | 5.50 | 6.20 | 0.00 | - | 4 | 64 | 44.10% |
| FLEX260116C00035000 | 2024-05-23 12:19PM EDT | 35.00 | 5.87 | 4.10 | 6.20 | 0.00 | - | 15 | 30 | 50.65% |
| FLEX260116C00037000 | 2024-05-01 10:20AM EDT | 37.00 | 2.00 | 4.60 | 7.00 | 0.00 | - | 10 | 24 | 51.77% |
| FLEX260116C00040000 | 2024-05-30 11:19AM EDT | 40.00 | 4.33 | 2.75 | 3.40 | 0.00 | - | 2 | 20 | 40.86% |
| FLEX260116C00042000 | 2024-06-18 11:07AM EDT | 42.00 | 3.20 | 2.30 | 2.90 | 0.00 | - | 1 | 3 | 40.26% |
| FLEX260116C00045000 | 2024-05-28 3:51PM EDT | 45.00 | 3.20 | 1.75 | 2.30 | 0.00 | - | 2 | 2 | 39.66% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX260116P00015000 | 2023-12-04 11:48AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX260116P00018000 | 2023-12-05 12:54PM EDT | 18.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 69 | 61.60% |
| FLEX260116P00020000 | 2023-09-19 1:36PM EDT | 20.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 64.54% |
| FLEX260116P00022000 | 2024-05-01 1:35PM EDT | 22.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | - | 1 | 68.70% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 25.00 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 42.59% |
| FLEX260116P00027000 | 2023-11-20 12:47PM EDT | 27.00 | 3.88 | 1.10 | 4.70 | 0.00 | - | 3 | 18 | 45.12% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 41.17% |
© 2024 Yahoo. All rights reserved.