Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220C00025000 | 2024-05-08 9:48AM EDT | 25.00 | 6.10 | 8.10 | 10.40 | 0.00 | - | 7 | 8 | 77.76% |
| FLEX241220C00027000 | 2024-06-12 9:58AM EDT | 27.00 | 7.30 | 5.60 | 5.90 | 0.00 | - | 1 | 6 | 46.70% |
| FLEX241220C00030000 | 2024-06-12 10:00AM EDT | 30.00 | 5.30 | 3.70 | 4.00 | 0.00 | - | 13 | 32 | 42.92% |
| FLEX241220C00032000 | 2024-06-10 9:45AM EDT | 32.00 | 3.80 | 2.80 | 3.00 | 0.00 | - | 1 | 101 | 41.28% |
| FLEX241220C00035000 | 2024-05-24 2:57PM EDT | 35.00 | 3.00 | 1.70 | 2.15 | 0.00 | - | 200 | 202 | 42.99% |
| FLEX241220C00040000 | 2024-05-22 3:06PM EDT | 40.00 | 1.00 | 0.70 | 1.05 | 0.00 | - | 5 | 5 | 42.29% |
| FLEX241220C00042000 | 2024-05-30 12:53PM EDT | 42.00 | 1.37 | 0.00 | 0.70 | 0.00 | - | 99 | 81 | 40.72% |
| FLEX241220C00045000 | 2024-06-20 1:24PM EDT | 45.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 399 | 380 | 42.14% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241220P00015000 | 2024-01-17 4:24PM EDT | 15.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | 111 | 116 | 59.47% |
| FLEX241220P00018000 | 2024-04-26 3:09PM EDT | 18.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 61.23% |
| FLEX241220P00020000 | 2024-02-28 2:16PM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | - | 5 | 50.78% |
| FLEX241220P00022000 | 2024-04-19 12:33PM EDT | 22.00 | 0.95 | 0.35 | 0.85 | 0.00 | - | 72 | 73 | 50.88% |
| FLEX241220P00025000 | 2024-06-10 1:16PM EDT | 25.00 | 0.58 | 0.65 | 0.85 | 0.00 | - | 1 | 175 | 36.87% |
| FLEX241220P00027000 | 2024-02-06 11:30AM EDT | 27.00 | 3.90 | 0.10 | 2.20 | 0.00 | - | 6 | 1 | 47.27% |
| FLEX241220P00030000 | 2024-06-24 3:51PM EDT | 30.00 | 2.40 | 2.25 | 2.40 | 0.00 | - | 96 | 517 | 32.64% |
| FLEX241220P00032000 | 2024-06-24 9:45AM EDT | 32.00 | 3.70 | 3.20 | 3.40 | 0.00 | - | 10 | 133 | 31.25% |
| FLEX241220P00037000 | 2024-06-05 1:08PM EDT | 37.00 | 5.15 | 5.80 | 7.10 | 0.00 | - | 8 | 2 | 31.76% |
© 2024 Yahoo. All rights reserved.