Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2 | 22.00 | 0.65 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 3 | 2 | 24.00 | 0.50 | 0.00 | - | 1 | 444 |
| 8.22 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 1 | 22 |
| 4.80 | -2.70 | -36.00% | 1 | 2 | 26.00 | 0.75 | +0.15 | +25.00% | 1 | 1 |
| 7.85 | 0.00 | - | 2 | 12 | 27.00 | 0.90 | 0.00 | - | - | 9 |
| 3.32 | 0.00 | - | 1 | 32 | 28.00 | 1.43 | 0.00 | - | 3 | 4 |
| 2.65 | -0.95 | -26.39% | 13 | 241 | 29.00 | 1.80 | 0.00 | - | 13 | 28 |
| 2.20 | 0.00 | - | 14 | 93 | 30.00 | 2.15 | 0.00 | - | 13 | 17 |
| 2.10 | 0.00 | - | 12 | 109 | 31.00 | 2.45 | 0.00 | - | 12 | 61 |
| 1.50 | 0.00 | - | 4 | 151 | 32.00 | 2.85 | 0.00 | - | 100 | 404 |
| 1.05 | 0.00 | - | 21 | 136 | 33.00 | 2.75 | 0.00 | - | 11 | 141 |
| 2.70 | 0.00 | - | 22 | 50 | 34.00 | 2.95 | 0.00 | - | 50 | 55 |
| 0.70 | -0.35 | -33.33% | 54 | 266 | 35.00 | 4.30 | 0.00 | - | - | 20 |
| 1.91 | 0.00 | - | 20 | 63 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 24 | 451 | 37.00 | 5.10 | 0.00 | - | 16 | 16 |
| 1.25 | 0.00 | - | 18 | 396 | 38.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 2 | 39.00 | 10.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 13 | 40.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.