Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 20.00 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 0.00% |
| FLEX241018C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 7.06 | 11.80 | 14.90 | 0.00 | - | 2 | 0 | 134.03% |
| FLEX241018C00022000 | 2024-05-15 10:20AM EDT | 22.00 | 8.40 | 9.40 | 12.10 | 0.00 | - | 2 | 2 | 90.97% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
| FLEX241018C00025000 | 2024-06-18 10:35AM EDT | 25.00 | 8.22 | 6.40 | 6.90 | 0.00 | - | 1 | 5 | 52.54% |
| FLEX241018C00026000 | 2024-06-12 9:30AM EDT | 26.00 | 7.50 | 5.10 | 6.10 | 0.00 | - | 2 | 2 | 50.39% |
| FLEX241018C00027000 | 2024-05-28 12:25PM EDT | 27.00 | 7.85 | 4.70 | 5.60 | 0.00 | - | 2 | 12 | 52.98% |
| FLEX241018C00028000 | 2024-06-10 3:13PM EDT | 28.00 | 6.60 | 4.20 | 4.40 | 0.00 | - | 10 | 51 | 43.02% |
| FLEX241018C00029000 | 2024-06-20 12:05PM EDT | 29.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | 228 | 241 | 41.09% |
| FLEX241018C00030000 | 2024-06-24 10:26AM EDT | 30.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 60 | 89 | 39.99% |
| FLEX241018C00031000 | 2024-06-25 2:29PM EDT | 31.00 | 2.40 | 2.45 | 2.55 | 0.00 | - | 13 | 100 | 38.82% |
| FLEX241018C00032000 | 2024-06-24 10:25AM EDT | 32.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 48 | 151 | 38.28% |
| FLEX241018C00033000 | 2024-06-21 3:56PM EDT | 33.00 | 1.74 | 1.60 | 1.70 | 0.00 | - | 51 | 147 | 37.62% |
| FLEX241018C00034000 | 2024-06-05 1:15PM EDT | 34.00 | 2.70 | 1.25 | 1.40 | 0.00 | - | 22 | 50 | 37.70% |
| FLEX241018C00035000 | 2024-06-25 9:50AM EDT | 35.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 265 | 37.82% |
| FLEX241018C00036000 | 2024-06-05 1:59PM EDT | 36.00 | 1.91 | 0.80 | 0.90 | 0.00 | - | 20 | 63 | 37.23% |
| FLEX241018C00037000 | 2024-05-22 3:40PM EDT | 37.00 | 0.95 | 0.65 | 1.35 | 0.00 | - | 24 | 451 | 48.54% |
| FLEX241018C00038000 | 2024-06-03 10:51AM EDT | 38.00 | 1.25 | 0.00 | 0.85 | 0.00 | - | 18 | 396 | 42.85% |
| FLEX241018C00039000 | 2024-03-18 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX241018C00040000 | 2024-06-05 2:07PM EDT | 40.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 40.87% |
| FLEX241018C00043000 | 2024-05-30 12:46PM EDT | 43.00 | 0.48 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 43.75% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 51.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 69.34% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 56.10% |
| FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 24.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 444 | 41.07% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 25.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 37.45% |
| FLEX241018P00026000 | 2024-06-18 2:23PM EDT | 26.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 1 | 37.11% |
| FLEX241018P00027000 | 2024-06-20 1:06PM EDT | 27.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 9 | 34.77% |
| FLEX241018P00028000 | 2024-06-10 9:52AM EDT | 28.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 33.59% |
| FLEX241018P00029000 | 2024-06-14 10:37AM EDT | 29.00 | 1.35 | 1.30 | 2.15 | 0.00 | - | 10 | 27 | 44.07% |
| FLEX241018P00030000 | 2024-06-24 3:55PM EDT | 30.00 | 1.82 | 1.70 | 1.85 | 0.00 | - | 18 | 10 | 32.40% |
| FLEX241018P00031000 | 2024-06-25 2:12PM EDT | 31.00 | 2.25 | 2.15 | 2.30 | 0.00 | - | 12 | 37 | 31.40% |
| FLEX241018P00032000 | 2024-06-24 10:25AM EDT | 32.00 | 2.85 | 2.70 | 2.85 | 0.00 | - | 100 | 404 | 30.84% |
| FLEX241018P00033000 | 2024-06-11 2:21PM EDT | 33.00 | 2.75 | 3.30 | 3.50 | 0.00 | - | 11 | 141 | 30.71% |
| FLEX241018P00034000 | 2024-05-31 10:29AM EDT | 34.00 | 2.95 | 3.40 | 4.20 | 0.00 | - | 50 | 55 | 30.37% |
| FLEX241018P00035000 | 2024-06-14 9:35AM EDT | 35.00 | 4.30 | 4.00 | 5.80 | 0.00 | - | - | 20 | 44.12% |
| FLEX241018P00037000 | 2024-06-04 10:45AM EDT | 37.00 | 5.10 | 5.90 | 6.80 | 0.00 | - | 16 | 16 | 33.50% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 73.00% |
© 2024 Yahoo. All rights reserved.