Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816C00020000 | 2024-02-06 11:49AM EDT | 20.00 | 5.40 | 10.30 | 13.50 | 0.00 | - | - | 35 | 126.17% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 23.00 | 6.20 | 6.40 | 9.00 | 0.00 | - | - | 18 | 99.90% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FLEX240816C00025000 | 2024-05-22 9:44AM EDT | 25.00 | 6.00 | 4.80 | 7.30 | 0.00 | - | 1 | 19 | 90.14% |
| FLEX240816C00026000 | 2024-06-10 2:43PM EDT | 26.00 | 7.05 | 3.60 | 6.60 | 0.00 | - | 2 | 42 | 88.72% |
| FLEX240816C00027000 | 2024-05-23 10:39AM EDT | 27.00 | 5.60 | 4.20 | 4.60 | 0.00 | - | 1 | 41 | 51.95% |
| FLEX240816C00028000 | 2024-06-24 1:02PM EDT | 28.00 | 3.50 | 3.50 | 4.70 | 0.00 | - | 5 | 2,197 | 56.54% |
| FLEX240816C00029000 | 2024-06-20 2:25PM EDT | 29.00 | 2.93 | 2.80 | 3.80 | 0.00 | - | 224 | 421 | 51.86% |
| FLEX240816C00030000 | 2024-06-25 2:13PM EDT | 30.00 | 2.15 | 2.20 | 2.30 | 0.00 | - | 1 | 898 | 41.75% |
| FLEX240816C00031000 | 2024-06-25 3:29PM EDT | 31.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 276 | 41.50% |
| FLEX240816C00032000 | 2024-06-25 2:10PM EDT | 32.00 | 1.17 | 1.20 | 1.35 | 0.00 | - | 1 | 2,255 | 40.58% |
| FLEX240816C00033000 | 2024-06-24 10:06AM EDT | 33.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 3 | 117 | 40.09% |
| FLEX240816C00034000 | 2024-06-25 3:41PM EDT | 34.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 21 | 415 | 40.38% |
| FLEX240816C00035000 | 2024-06-25 2:24PM EDT | 35.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 119 | 40.43% |
| FLEX240816C00036000 | 2024-06-18 10:15AM EDT | 36.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 5 | 139 | 40.63% |
| FLEX240816C00037000 | 2024-06-05 2:29PM EDT | 37.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 270 | 319 | 43.16% |
| FLEX240816C00038000 | 2024-05-30 12:32PM EDT | 38.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 6 | 103 | 43.07% |
| FLEX240816C00039000 | 2024-05-30 12:43PM EDT | 39.00 | 0.76 | 0.00 | 0.70 | 0.00 | - | 1 | 165 | 51.17% |
| FLEX240816C00040000 | 2024-06-25 9:33AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7,157 | 44.73% |
| FLEX240816C00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 53.71% |
| FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 23.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 70.90% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| FLEX240816P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 50.59% |
| FLEX240816P00026000 | 2024-06-06 3:50PM EDT | 26.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 18 | 42 | 44.63% |
| FLEX240816P00027000 | 2024-06-24 9:30AM EDT | 27.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 35 | 39.36% |
| FLEX240816P00028000 | 2024-06-24 1:13PM EDT | 28.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 12 | 113 | 37.94% |
| FLEX240816P00029000 | 2024-06-25 11:51AM EDT | 29.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 400 | 37.35% |
| FLEX240816P00030000 | 2024-06-25 1:10PM EDT | 30.00 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 653 | 35.99% |
| FLEX240816P00031000 | 2024-06-20 12:53PM EDT | 31.00 | 1.95 | 1.65 | 1.75 | 0.00 | - | 37 | 3,017 | 34.82% |
| FLEX240816P00032000 | 2024-06-24 10:26AM EDT | 32.00 | 2.40 | 2.20 | 2.35 | 0.00 | - | 166 | 155 | 34.82% |
| FLEX240816P00033000 | 2024-06-14 9:54AM EDT | 33.00 | 2.61 | 2.85 | 3.00 | 0.00 | - | 20 | 100 | 33.94% |
| FLEX240816P00034000 | 2024-06-05 2:57PM EDT | 34.00 | 2.25 | 3.00 | 3.80 | 0.00 | - | 12 | 31 | 34.82% |
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 37.00 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 89.94% |
| FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.