Auto Parts 4Less Group, Inc. (FLES)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 03:53PM EDT

Time Period:

Jun 21, 2023 - Jun 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 20, 2024	0.0080	0.0080	0.0060	0.0060	0.0060	141,700
Jun 18, 2024	0.0070	0.0080	0.0060	0.0070	0.0070	1,735,600
Jun 17, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	32,000
Jun 14, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	235,100
Jun 13, 2024	0.0070	0.0070	0.0060	0.0070	0.0070	699,800
Jun 12, 2024	0.0090	0.0090	0.0060	0.0060	0.0060	208,000
Jun 11, 2024	0.0090	0.0090	0.0080	0.0090	0.0090	345,600
Jun 10, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	293,200
Jun 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	148,000
Jun 06, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	208,500
Jun 05, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	237,700
Jun 04, 2024	0.0120	0.0120	0.0090	0.0090	0.0090	165,600
Jun 03, 2024	0.0100	0.0120	0.0090	0.0110	0.0110	492,500
May 31, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	577,200
May 30, 2024	0.0090	0.0100	0.0080	0.0080	0.0080	3,363,600
May 29, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	144,400
May 28, 2024	0.0100	0.0120	0.0090	0.0090	0.0090	915,400
May 24, 2024	0.0110	0.0130	0.0100	0.0120	0.0120	172,700
May 23, 2024	0.0100	0.0140	0.0100	0.0110	0.0110	558,000
May 22, 2024	0.0110	0.0120	0.0100	0.0120	0.0120	1,023,200
May 21, 2024	0.0110	0.0110	0.0090	0.0110	0.0110	185,300
May 20, 2024	0.0120	0.0120	0.0080	0.0110	0.0110	1,936,100
May 17, 2024	0.0110	0.0120	0.0090	0.0100	0.0100	448,300
May 16, 2024	0.0140	0.0140	0.0100	0.0110	0.0110	2,251,000
May 15, 2024	0.0130	0.0140	0.0110	0.0140	0.0140	538,800
May 14, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	583,900
May 13, 2024	0.0140	0.0170	0.0120	0.0130	0.0130	1,763,400
May 10, 2024	0.0140	0.0160	0.0140	0.0150	0.0150	741,000
May 09, 2024	0.0150	0.0170	0.0130	0.0140	0.0140	1,053,200
May 08, 2024	0.0180	0.0180	0.0140	0.0160	0.0160	1,149,700
May 07, 2024	0.0210	0.0210	0.0170	0.0180	0.0180	1,246,200
May 06, 2024	0.0190	0.0220	0.0180	0.0210	0.0210	1,063,600
May 03, 2024	0.0190	0.0230	0.0180	0.0190	0.0190	746,300
May 02, 2024	0.0230	0.0240	0.0190	0.0190	0.0190	813,600
May 01, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	504,400
Apr 30, 2024	0.0190	0.0220	0.0190	0.0220	0.0220	455,500
Apr 29, 2024	0.0200	0.0200	0.0180	0.0180	0.0180	479,800
Apr 26, 2024	0.0220	0.0220	0.0170	0.0190	0.0190	1,230,100
Apr 25, 2024	0.0220	0.0220	0.0190	0.0210	0.0210	599,700
Apr 24, 2024	0.0220	0.0230	0.0210	0.0220	0.0220	895,000
Apr 23, 2024	0.0240	0.0250	0.0210	0.0220	0.0220	624,900
Apr 22, 2024	0.0230	0.0250	0.0210	0.0240	0.0240	948,600
Apr 19, 2024	0.0210	0.0250	0.0200	0.0210	0.0210	1,111,100
Apr 18, 2024	0.0240	0.0250	0.0200	0.0220	0.0220	1,192,300
Apr 17, 2024	0.0270	0.0270	0.0240	0.0240	0.0240	1,059,600
Apr 16, 2024	0.0270	0.0290	0.0230	0.0250	0.0250	1,968,400
Apr 15, 2024	0.0300	0.0300	0.0260	0.0280	0.0280	1,962,900
Apr 12, 2024	0.0290	0.0310	0.0260	0.0290	0.0290	1,939,800
Apr 11, 2024	0.0310	0.0310	0.0250	0.0290	0.0290	2,426,700
Apr 10, 2024	0.0300	0.0320	0.0290	0.0300	0.0300	1,848,800
Apr 09, 2024	0.0480	0.0480	0.0290	0.0310	0.0310	5,397,100
Apr 08, 2024	0.0530	0.0580	0.0410	0.0450	0.0450	3,148,600
Apr 05, 2024	0.0450	0.0550	0.0390	0.0540	0.0540	1,754,700
Apr 04, 2024	0.0320	0.0460	0.0310	0.0450	0.0450	3,604,700
Apr 03, 2024	0.0270	0.0340	0.0270	0.0310	0.0310	1,082,700
Apr 02, 2024	0.0310	0.0310	0.0250	0.0280	0.0280	803,100
Apr 01, 2024	0.0310	0.0330	0.0280	0.0290	0.0290	748,300
Mar 28, 2024	0.0280	0.0360	0.0280	0.0310	0.0310	972,700
Mar 27, 2024	0.0300	0.0320	0.0270	0.0300	0.0300	4,615,500
Mar 26, 2024	0.0340	0.0360	0.0280	0.0330	0.0330	2,059,900
Mar 25, 2024	0.0340	0.0380	0.0290	0.0340	0.0340	1,798,500
Mar 22, 2024	0.0300	0.0340	0.0260	0.0340	0.0340	3,210,000
Mar 21, 2024	0.0300	0.0300	0.0280	0.0290	0.0290	1,256,600
Mar 20, 2024	0.0320	0.0350	0.0290	0.0300	0.0300	2,914,100
Mar 19, 2024	0.0300	0.0390	0.0280	0.0330	0.0330	3,841,600
Mar 18, 2024	0.0400	0.0450	0.0270	0.0300	0.0300	5,095,700
Mar 15, 2024	0.0420	0.0430	0.0340	0.0340	0.0340	5,590,300
Mar 14, 2024	0.0390	0.0490	0.0350	0.0410	0.0410	6,026,100
Mar 13, 2024	0.0300	0.0320	0.0270	0.0290	0.0290	4,833,800
Mar 12, 2024	0.0320	0.0320	0.0290	0.0300	0.0300	3,665,500
Mar 11, 2024	0.0300	0.0600	0.0280	0.0300	0.0300	5,840,000
Mar 08, 2024	0.0330	0.0340	0.0270	0.0300	0.0300	1,170,200
Mar 07, 2024	0.0270	0.0330	0.0240	0.0320	0.0320	1,457,100
Mar 06, 2024	0.0320	0.0330	0.0180	0.0300	0.0300	4,827,600
Mar 05, 2024	0.0330	0.0350	0.0310	0.0310	0.0310	128,900
Mar 04, 2024	0.0300	0.0380	0.0300	0.0320	0.0320	563,500
Mar 01, 2024	0.0400	0.0400	0.0280	0.0290	0.0290	1,059,600
Feb 29, 2024	0.0360	0.0450	0.0250	0.0420	0.0420	1,220,900
Feb 28, 2024	0.0490	0.0500	0.0270	0.0320	0.0320	2,670,600
Feb 27, 2024	0.0590	0.0620	0.0450	0.0470	0.0470	887,500
Feb 26, 2024	0.0240	0.0780	0.0240	0.0600	0.0600	1,328,300
Feb 23, 2024	0.0350	0.0360	0.0180	0.0240	0.0240	2,002,100
Feb 22, 2024	0.0700	0.0700	0.0350	0.0380	0.0380	1,004,900
Feb 21, 2024	0.0790	0.0800	0.0510	0.0700	0.0700	1,030,000
Feb 20, 2024	0.0900	0.1490	0.0590	0.0800	0.0800	1,726,400
Feb 16, 2024	0.0290	0.0680	0.0280	0.0670	0.0670	1,358,800
Feb 15, 2024	0.0290	0.0400	0.0270	0.0290	0.0290	415,100
Feb 14, 2024	0.0340	0.0390	0.0210	0.0310	0.0310	206,500
Feb 13, 2024	0.0330	0.0330	0.0270	0.0300	0.0300	25,400
Feb 12, 2024	0.0320	0.0410	0.0300	0.0330	0.0330	106,300
Feb 09, 2024	0.0410	0.0410	0.0280	0.0380	0.0380	189,200
Feb 08, 2024	0.0420	0.0420	0.0410	0.0410	0.0410	2,000
Feb 07, 2024	0.0410	0.0410	0.0340	0.0410	0.0410	105,300
Feb 06, 2024	0.0360	0.0390	0.0320	0.0390	0.0390	145,500
Feb 05, 2024	0.0310	0.0400	0.0310	0.0360	0.0360	353,200
Feb 02, 2024	0.0280	0.0420	0.0240	0.0320	0.0320	960,500
Feb 01, 2024	0.0140	0.0290	0.0130	0.0240	0.0240	546,700
Jan 31, 2024	0.0110	0.0140	0.0110	0.0120	0.0120	77,100
Jan 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000
Jan 29, 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,581.35+64.45(+0.30%)

S&P 5005,473.17-13.86(-0.25%)

DOW39,134.76+299.90(+0.77%)

CAD/USD0.7312+0.0006(+0.09%)

CRUDE OIL82.34+0.17(+0.21%)

Bitcoin CAD88,272.99-1,097.69(-1.23%)

Auto Parts 4Less Group, Inc. (FLES)

S&P/TSX
21,581.35
+64.45(+0.30%)

S&P 500
5,473.17
-13.86(-0.25%)

DOW
39,134.76
+299.90(+0.77%)

CAD/USD
0.7312
+0.0006(+0.09%)

CRUDE OIL
82.34
+0.17(+0.21%)

Bitcoin CAD
88,272.99
-1,097.69(-1.23%)