Canada markets close in 1 hour 7 minutes

Fidelity SAI US Large Cap Index (FLCPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.78+0.09 (+0.40%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202422.7822.7822.7822.7822.78-
Jun 24, 202422.6922.6922.6922.6922.69-
Jun 21, 202422.7622.7622.7622.7622.76-
Jun 20, 202422.7922.7922.7922.7922.79-
Jun 18, 202422.8522.8522.8522.8522.85-
Jun 17, 202422.7922.7922.7922.7922.79-
Jun 14, 202422.6122.6122.6122.6122.61-
Jun 13, 202422.6222.6222.6222.6222.62-
Jun 12, 202422.5622.5622.5622.5622.56-
Jun 11, 202422.3722.3722.3722.3722.37-
Jun 10, 202422.3122.3122.3122.3122.31-
Jun 07, 202422.2522.2522.2522.2522.25-
Jun 06, 202422.2722.2722.2722.2722.27-
Jun 05, 202422.2822.2822.2822.2822.28-
Jun 04, 202422.0222.0222.0222.0222.02-
Jun 03, 202421.9821.9821.9821.9821.98-
May 31, 202421.9621.9621.9621.9621.96-
May 30, 202421.7821.7821.7821.7821.78-
May 29, 202421.9121.9121.9121.9121.91-
May 28, 202422.0722.0722.0722.0722.07-
May 24, 202422.0622.0622.0622.0622.06-
May 23, 202421.9121.9121.9121.9121.91-
May 22, 202422.0722.0722.0722.0722.07-
May 21, 202422.1322.1322.1322.1322.13-
May 20, 202422.0822.0822.0822.0822.08-
May 17, 202422.0522.0522.0522.0522.05-
May 16, 202422.0322.0322.0322.0322.03-
May 15, 202422.0722.0722.0722.0722.07-
May 14, 202421.8121.8121.8121.8121.81-
May 13, 202421.7021.7021.7021.7021.70-
May 10, 202421.7121.7121.7121.7121.71-
May 09, 202421.6721.6721.6721.6721.67-
May 08, 202421.5521.5521.5521.5521.55-
May 07, 202421.5521.5521.5521.5521.55-
May 06, 202421.5221.5221.5221.5221.52-
May 03, 202421.3021.3021.3021.3021.30-
May 02, 202421.0421.0421.0421.0421.04-
May 01, 202420.8520.8520.8520.8520.85-
Apr 30, 202420.9220.9220.9220.9220.92-
Apr 29, 202421.2521.2521.2521.2521.25-
Apr 26, 202421.1821.1821.1821.1821.18-
Apr 25, 202420.9720.9720.9720.9720.97-
Apr 24, 202421.0721.0721.0721.0721.07-
Apr 23, 202421.0621.0621.0621.0621.06-
Apr 22, 202420.8120.8120.8120.8120.81-
Apr 19, 202420.6320.6320.6320.6320.63-
Apr 18, 202420.8120.8120.8120.8120.81-
Apr 17, 202420.8620.8620.8620.8620.86-
Apr 16, 202420.9820.9820.9820.9820.98-
Apr 15, 202421.0221.0221.0221.0221.02-
Apr 12, 202421.2821.2821.2821.2821.28-
Apr 11, 202421.5921.5921.5921.5921.59-
Apr 10, 202421.4321.4321.4321.4321.43-
Apr 09, 202421.6321.6321.6321.6321.63-
Apr 08, 202421.6021.6021.6021.6021.60-
Apr 05, 202421.6121.6121.6121.6121.61-
Apr 04, 202421.3721.3721.3721.3721.37-
Apr 03, 202421.6321.6321.6321.6321.63-
Apr 02, 202421.6121.6121.6121.6121.61-
Apr 01, 202421.7721.7721.7721.7721.77-
Mar 28, 202421.8121.8121.8121.8121.81-
Mar 27, 202421.7921.7921.7921.7921.79-
Mar 26, 202421.6021.6021.6021.6021.60-
Mar 25, 202421.6621.6621.6621.6621.66-
Mar 22, 202421.7221.7221.7221.7221.72-
Mar 21, 202421.7521.7521.7521.7521.75-
Mar 20, 202421.6821.6821.6821.6821.68-
Mar 19, 202421.4921.4921.4921.4921.49-
Mar 18, 202421.3721.3721.3721.3721.37-
Mar 15, 202421.2321.2321.2321.2321.23-
Mar 14, 202421.3721.3721.3721.3721.37-
Mar 13, 202421.4321.4321.4321.4321.43-
Mar 12, 202421.4721.4721.4721.4721.47-
Mar 11, 202421.2321.2321.2321.2321.23-
Mar 08, 202421.2521.2521.2521.2521.25-
Mar 07, 202421.3921.3921.3921.3921.39-
Mar 06, 202421.1721.1721.1721.1721.17-
Mar 05, 202421.0621.0621.0621.0621.06-
Mar 04, 202421.2821.2821.2821.2821.28-
Mar 01, 202421.3021.3021.3021.3021.30-
Feb 29, 202421.1321.1321.1321.1321.13-
Feb 28, 202421.0221.0221.0221.0221.02-
Feb 27, 202421.0521.0521.0521.0521.05-
Feb 26, 202421.0121.0121.0121.0121.01-
Feb 23, 202421.0921.0921.0921.0921.09-
Feb 22, 202421.0821.0821.0821.0821.08-
Feb 21, 202420.6520.6520.6520.6520.65-
Feb 20, 202420.6220.6220.6220.6220.62-
Feb 16, 202420.7420.7420.7420.7420.74-
Feb 15, 202420.8420.8420.8420.8420.84-
Feb 14, 202420.7220.7220.7220.7220.72-
Feb 13, 202420.5220.5220.5220.5220.52-
Feb 12, 202420.8020.8020.8020.8020.80-
Feb 09, 202420.8220.8220.8220.8220.82-
Feb 08, 202420.7020.7020.7020.7020.70-
Feb 07, 202420.6820.6820.6820.6820.68-
Feb 06, 202420.5120.5120.5120.5120.51-
Feb 05, 202420.4620.4620.4620.4620.46-
Feb 02, 202420.5320.5320.5320.5320.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...