Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00007500 | 2023-11-30 4:39PM EDT | 2024-06-21 | 19.81 | 22.70 | 24.10 | 0.00 | - | 3 | 5 | 1,053.13% |
| FL250117C00007500 | 2024-03-06 4:37PM EDT | 2025-01-17 | 17.00 | 16.90 | 17.50 | 0.00 | - | 1 | 12 | 100.20% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 2026-01-16 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 356.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00007500 | 2023-09-15 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 443.75% |
| FL240621P00007500 | 2023-09-01 9:44AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 215.23% |
| FL250117P00007500 | 2024-03-14 12:48PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 45 | 81.64% |
| FL250620P00007500 | 2024-04-22 11:23AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 65.04% |
© 2024 Yahoo. All rights reserved.