Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00005000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 17.50 | 18.80 | 20.80 | +17.50 | - | - | 8 | 750.78% |
| FL240621C00005000 | 2023-12-13 10:39AM EDT | 2024-06-21 | 22.40 | 23.60 | 24.30 | 0.00 | - | 4 | 7 | 1,211.72% |
| FL250117C00005000 | 2024-04-24 11:36AM EDT | 2025-01-17 | 17.60 | 19.40 | 21.10 | 0.00 | - | 1 | 4 | 173.05% |
| FL250620C00005000 | 2023-09-06 12:59PM EDT | 2025-06-20 | 13.84 | 14.80 | 15.30 | 0.00 | - | 10 | 16 | 0.00% |
| FL260116C00005000 | 2024-03-08 3:26PM EDT | 2026-01-16 | 19.50 | 19.40 | 20.80 | 0.00 | - | 11 | 15 | 104.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 96.09% |
| FL250620P00005000 | 2024-04-09 11:54AM EDT | 2025-06-20 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 1 | 195.41% |
| FL260116P00005000 | 2024-04-12 2:41PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 73.63% |
© 2024 Yahoo. All rights reserved.