Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00045000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 132 | 153.13% |
| FL240621C00045000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 116 | 89.84% |
| FL240816C00045000 | 2024-04-15 10:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 110 | 87.11% |
| FL250117C00045000 | 2024-05-03 2:50PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.65 | +0.07 | +14.00% | 1 | 1,240 | 61.91% |
| FL250620C00045000 | 2024-03-01 11:28AM EDT | 2025-06-20 | 5.65 | 2.45 | 2.85 | 0.00 | - | 6 | 82 | 78.54% |
| FL260116C00045000 | 2024-02-22 12:45PM EDT | 2026-01-16 | 6.90 | 2.20 | 2.45 | 0.00 | - | 10 | 59 | 60.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00045000 | 2024-03-04 11:28AM EDT | 2024-05-17 | 12.40 | 18.70 | 21.20 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 2024-06-21 | 21.40 | 22.30 | 23.50 | 0.00 | - | 1 | 0 | 122.46% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00045000 | 2024-04-19 11:39AM EDT | 2024-08-16 | 23.00 | 21.60 | 23.60 | 0.00 | - | 1 | 1 | 88.96% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 59.62% |
| FL250620P00045000 | 2023-12-21 2:01PM EDT | 2025-06-20 | 15.10 | 18.80 | 19.40 | 0.00 | - | - | 29 | 0.00% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 59.66% |
© 2024 Yahoo. All rights reserved.