Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 132.81% |
| FL240621C00040000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 514 | 86.72% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 588 | 89.75% |
| FL240816C00040000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 21 | 63.57% |
| FL250117C00040000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.80 | 0.80 | 0.90 | -0.05 | -5.88% | 106 | 1,156 | 60.64% |
| FL250620C00040000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 1.45 | 1.30 | 1.50 | +0.25 | +20.83% | 2 | 502 | 56.32% |
| FL260116C00040000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 2.25 | 1.60 | 2.40 | -0.10 | -4.26% | 400 | 488 | 52.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 2024-05-17 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 18.73 | 18.00 | 18.60 | 0.00 | - | 20 | 0 | 88.28% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 57.67% |
| FL250620P00040000 | 2024-05-02 2:51PM EDT | 2025-06-20 | 18.90 | 17.10 | 18.70 | 0.00 | - | 6 | 131 | 41.85% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 18.60 | 18.60 | 19.10 | 0.00 | - | 2 | 21 | 39.99% |
© 2024 Yahoo. All rights reserved.