Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240531C00032000 | 2024-05-07 2:05PM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | 0.00 | - | 8 | 11 | 97.07% |
FL240607C00032000 | 2024-05-09 10:17AM EDT | 2024-06-07 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 3 | 85.74% |