Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00030000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240503C00030000 | 2024-04-08 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FL240517C00030000 | 2024-04-23 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240531C00030000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240621C00030000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FL240719C00030000 | 2024-04-24 9:42AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL240816C00030000 | 2024-04-22 2:46PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FL241115C00030000 | 2024-04-17 3:13PM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250117C00030000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FL250620C00030000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL260116C00030000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00030000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FL240816P00030000 | 2024-04-10 9:40AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL241115P00030000 | 2024-03-19 1:56PM EDT | 2024-11-15 | 7.80 | 8.90 | 9.60 | 0.00 | - | 7 | 6 | 52.15% |
| FL250117P00030000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250620P00030000 | 2024-03-25 11:07AM EDT | 2025-06-20 | 7.50 | 9.50 | 9.70 | 0.00 | - | 5 | 206 | 41.87% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.