Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00029000 | 2024-05-10 1:19PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 3 | 354 | 94.53% |
| FL240607C00029000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 3 | 9 | 84.28% |
| FL240614C00029000 | 2024-05-09 3:32PM EDT | 2024-06-14 | 0.80 | 0.15 | 0.90 | 0.00 | - | 1 | 16 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00029000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 8.22 | 4.80 | 6.50 | 0.00 | - | - | 0 | 169.53% |
© 2024 Yahoo. All rights reserved.