Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00028000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 771 | 62.50% |
| FL240524C00028000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 52.73% |
| FL240531C00028000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 0.93 | 0.85 | 0.95 | +0.08 | +9.41% | 11 | 76 | 96.97% |
| FL240607C00028000 | 2024-05-10 9:42AM EDT | 2024-06-07 | 1.12 | 0.90 | 1.00 | +0.22 | +24.44% | 1 | 34 | 85.64% |
| FL240614C00028000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 1.05 | 1.00 | 1.10 | 0.00 | - | 5 | 7 | 80.22% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.