Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00027000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 6 | 50.00% |
| FL240524C00027000 | 2024-05-10 10:25AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | +0.07 | +38.89% | 2 | 2 | 51.56% |
| FL240531C00027000 | 2024-05-10 2:16PM EDT | 2024-05-31 | 1.05 | 1.05 | 1.15 | -0.05 | -4.55% | 33 | 182 | 94.82% |
| FL240607C00027000 | 2024-05-10 1:15PM EDT | 2024-06-07 | 1.16 | 1.15 | 1.25 | +0.03 | +2.65% | 1 | 9 | 85.74% |
| FL240614C00027000 | 2024-05-06 12:40PM EDT | 2024-06-14 | 0.95 | 1.25 | 1.35 | 0.00 | - | - | 2 | 80.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00027000 | 2024-05-10 10:28AM EDT | 2024-05-31 | 3.60 | 3.80 | 4.00 | -1.96 | -35.25% | 1 | 6 | 90.53% |
| FL240607P00027000 | 2024-05-01 11:04AM EDT | 2024-06-07 | 6.72 | 3.90 | 4.10 | 0.00 | - | - | 1 | 82.03% |
© 2024 Yahoo. All rights reserved.