Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00026000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 24 | 147 | 53.52% |
| FL240524C00026000 | 2024-05-10 10:25AM EDT | 2024-05-24 | 0.45 | 0.25 | 0.30 | +0.15 | +50.00% | 1 | 1,572 | 49.32% |
| FL240531C00026000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 4 | 179 | 92.77% |
| FL240607C00026000 | 2024-05-10 12:06PM EDT | 2024-06-07 | 1.60 | 1.45 | 1.55 | +0.25 | +18.52% | 10 | 8 | 84.18% |
| FL240614C00026000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 1.55 | 1.55 | 1.65 | 0.00 | - | 5 | 7 | 78.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00026000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 4.88 | 2.05 | 2.20 | 0.00 | - | 3 | 3 | 50.00% |
| FL240531P00026000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 3.10 | 3.10 | 3.30 | -1.20 | -27.91% | 15 | 3 | 88.77% |
© 2024 Yahoo. All rights reserved.