Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00025500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.07 | -30.43% | 26 | 84 | 53.71% |
FL240524C00025500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 9 | 50.10% |