Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00024500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.41 | 0.40 | 0.45 | -0.16 | -28.07% | 104 | 112 | 50.39% |
| FL240524C00024500 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.78 | 0.65 | 0.75 | +0.09 | +13.04% | 4 | 58 | 50.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00024500 | 2024-05-10 10:49AM EDT | 2024-05-17 | 0.60 | 0.75 | 0.85 | -0.49 | -44.95% | 11 | 3 | 51.17% |
© 2024 Yahoo. All rights reserved.