Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00024000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.73 | 0.60 | 0.70 | -0.07 | -8.75% | 96 | 363 | 52.34% |
| FL240524C00024000 | 2024-05-10 10:47AM EDT | 2024-05-24 | 1.20 | 0.90 | 1.00 | +0.25 | +26.32% | 2 | 75 | 52.15% |
| FL240531C00024000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 2.24 | 2.15 | 2.25 | +0.17 | +8.21% | 56 | 184 | 95.70% |
| FL240607C00024000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 2.24 | 2.25 | 2.35 | +0.09 | +4.19% | 11 | 13 | 86.18% |
| FL240614C00024000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 2.40 | 2.35 | 2.55 | 0.00 | - | 3 | 3 | 81.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00024000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | -0.07 | -11.86% | 14 | 37 | 49.02% |
| FL240524P00024000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 16 | 44 | 49.90% |
| FL240531P00024000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 1.92 | 1.95 | 2.05 | -0.08 | -4.00% | 15 | 93 | 91.60% |
| FL240607P00024000 | 2024-05-09 10:02AM EDT | 2024-06-07 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 82.72% |
© 2024 Yahoo. All rights reserved.