Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00023500 | 2024-05-10 2:43PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | -0.16 | -15.84% | 12 | 59 | 49.41% |
| FL240524C00023500 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.62 | 0.55 | 2.15 | 0.00 | - | - | 2 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00023500 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.20 | -40.00% | 9 | 30 | 46.09% |
| FL240524P00023500 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.64 | 0.55 | 0.95 | -0.26 | -28.89% | 16 | 117 | 55.18% |
© 2024 Yahoo. All rights reserved.