Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00023000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.40 | -0.10 | -7.14% | 15 | 218 | 58.98% |
| FL240524C00023000 | 2024-05-09 10:40AM EDT | 2024-05-24 | 1.45 | 1.50 | 1.65 | 0.00 | - | 2 | 127 | 51.56% |
| FL240531C00023000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 2.65 | 2.65 | 2.75 | +0.13 | +5.16% | 6 | 575 | 95.61% |
| FL240607C00023000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 2.52 | 2.75 | 2.90 | 0.00 | - | 1 | 107 | 87.30% |
| FL240614C00023000 | 2024-05-08 9:40AM EDT | 2024-06-14 | 2.56 | 2.70 | 3.00 | 0.00 | - | - | 2 | 78.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00023000 | 2024-05-10 2:55PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 65 | 66 | 55.08% |
| FL240524P00023000 | 2024-05-09 1:50PM EDT | 2024-05-24 | 0.46 | 0.35 | 0.45 | 0.00 | - | 8 | 43 | 50.68% |
| FL240531P00023000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 1.58 | 1.50 | 1.60 | 0.00 | - | 5 | 56 | 93.75% |
| FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 1.60 | 1.55 | 1.70 | -0.75 | -31.91% | 2 | 1 | 83.69% |
© 2024 Yahoo. All rights reserved.