Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426C00022500 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 207 | 12.50% |
| FL240503C00022500 | 2024-04-25 12:48PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 85 | 4,839 | 6.25% |
| FL240517C00022500 | 2024-04-25 1:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 7,240 | 3.13% |
| FL240621C00022500 | 2024-04-25 1:45PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 39 | 879 | 1.56% |
| FL240719C00022500 | 2024-04-24 2:25PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 34 | 401 | 1.56% |
| FL240816C00022500 | 2024-04-22 2:50PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,204 | 1.56% |
| FL241115C00022500 | 2024-04-25 2:34PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| FL250117C00022500 | 2024-04-22 11:29AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.78% |
| FL250321C00022500 | 2024-04-18 9:41AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
| FL250620C00022500 | 2024-04-17 10:24AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 0.78% |
| FL260116C00022500 | 2024-04-22 9:33AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240426P00022500 | 2024-04-25 3:04PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 1,976 | 0.00% |
| FL240503P00022500 | 2024-04-25 9:56AM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| FL240517P00022500 | 2024-04-25 10:59AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5,035 | 0.00% |
| FL240621P00022500 | 2024-04-25 1:32PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,381 | 0.00% |
| FL240719P00022500 | 2024-04-24 2:42PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 247 | 0.00% |
| FL240816P00022500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 0.00% |
| FL241115P00022500 | 2024-04-25 10:33AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 50 | 113 | 0.00% |
| FL250117P00022500 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,862 | 0.00% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| FL250620P00022500 | 2024-04-12 9:30AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.00% |
| FL260116P00022500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
© 2024 Yahoo. All rights reserved.