Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00022000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 2.03 | 2.15 | 2.30 | +0.03 | +1.50% | 5 | 1,483 | 57.81% |
| FL240524C00022000 | 2024-05-09 1:19PM EDT | 2024-05-24 | 2.25 | 1.40 | 2.45 | 0.00 | - | 8 | 69 | 60.16% |
| FL240531C00022000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.90 | 3.20 | 3.40 | 0.00 | - | 6 | 45 | 94.43% |
| FL240607C00022000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.75 | 3.30 | 3.50 | 0.00 | - | 11 | 26 | 86.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00022000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 152 | 51.17% |
| FL240524P00022000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.22 | -59.46% | 1 | 704 | 49.02% |
| FL240531P00022000 | 2024-05-10 10:05AM EDT | 2024-05-31 | 1.00 | 1.10 | 1.20 | -0.17 | -14.53% | 22 | 130 | 92.38% |
| FL240607P00022000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 1.43 | 1.15 | 1.30 | 0.00 | - | 1 | 2 | 83.25% |
© 2024 Yahoo. All rights reserved.