Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00021000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 3.40 | 2.05 | 3.30 | +0.30 | +9.68% | 30 | 118 | 90.23% |
| FL240524C00021000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.95 | 2.95 | 3.40 | 0.00 | - | 16 | 17 | 73.44% |
| FL240531C00021000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.35 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 97.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00021000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.20 | -0.03 | -33.33% | 24 | 26 | 79.69% |
| FL240524P00021000 | 2024-05-10 2:56PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 2 | 1,036 | 53.13% |
| FL240531P00021000 | 2024-05-10 10:16AM EDT | 2024-05-31 | 0.70 | 0.80 | 0.90 | -0.20 | -22.22% | 60 | 952 | 94.82% |
| FL240607P00021000 | 2024-05-10 11:19AM EDT | 2024-06-07 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 22 | 45 | 84.57% |
| FL240614P00021000 | 2024-05-09 3:13PM EDT | 2024-06-14 | 0.95 | 0.95 | 1.05 | 0.00 | - | 5 | 5 | 79.88% |
© 2024 Yahoo. All rights reserved.