Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00020500 | 2024-05-09 2:27PM EDT | 2024-05-17 | 4.23 | 2.30 | 3.80 | +0.67 | +18.82% | 1 | 20 | 101.17% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00020500 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 481 | 132 | 79.30% |