Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.75 | 3.50 | 4.60 | 0.00 | - | 3 | 7 | 182.42% |
| FL240517C00020000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 3.70 | 3.50 | 5.40 | +0.90 | +32.14% | 2 | 608 | 145.51% |
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 3.60 | 3.90 | 0.00 | - | - | 9 | 59.18% |
| FL240531C00020000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.55 | 4.00 | 4.50 | 0.00 | - | - | 8 | 85.16% |
| FL240621C00020000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 4.60 | 4.50 | 6.60 | +0.80 | +21.05% | 12 | 1,621 | 112.70% |
| FL240719C00020000 | 2024-05-07 12:47PM EDT | 2024-07-19 | 4.80 | 4.80 | 6.60 | +1.70 | +54.84% | 1 | 104 | 93.07% |
| FL240816C00020000 | 2024-05-06 11:30AM EDT | 2024-08-16 | 4.80 | 5.10 | 6.80 | 0.00 | - | 2 | 23 | 85.30% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 6.10 | 8.20 | 0.00 | - | 4 | 6 | 82.74% |
| FL250117C00020000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 5.01 | 6.70 | 7.00 | 0.00 | - | 11 | 513 | 67.36% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 7.20 | 7.40 | 0.00 | - | 4 | 11 | 66.36% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 5.89 | 7.60 | 8.00 | 0.00 | - | 1 | 260 | 64.47% |
| FL260116C00020000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 8.90 | 8.80 | 9.10 | +1.84 | +26.06% | 7 | 361 | 63.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 509 | 85.94% |
| FL240517P00020000 | 2024-05-07 1:48PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 40 | 1,585 | 59.38% |
| FL240524P00020000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.15 | 0.00 | - | 12 | 73 | 50.39% |
| FL240531P00020000 | 2024-05-07 11:24AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.75 | -0.15 | -18.75% | 9 | 221 | 88.67% |
| FL240607P00020000 | 2024-05-07 2:17PM EDT | 2024-06-07 | 0.80 | 0.70 | 0.80 | -0.08 | -9.09% | 25 | 16 | 80.86% |
| FL240614P00020000 | 2024-05-07 3:07PM EDT | 2024-06-14 | 0.81 | 0.30 | 0.90 | -0.49 | -37.69% | 26 | 6 | 66.31% |
| FL240621P00020000 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.99 | 0.85 | 0.95 | -0.01 | -1.00% | 7 | 3,949 | 73.63% |
| FL240719P00020000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.15 | 0.00 | - | 13 | 277 | 64.26% |
| FL240816P00020000 | 2024-05-07 2:02PM EDT | 2024-08-16 | 1.37 | 1.25 | 1.40 | -0.66 | -32.51% | 6 | 237 | 60.50% |
| FL241115P00020000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 2.05 | 2.00 | 2.15 | -0.92 | -30.98% | 5 | 1,480 | 57.37% |
| FL250117P00020000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.55 | 0.00 | - | 10 | 29,071 | 55.88% |
| FL250321P00020000 | 2024-05-03 10:06AM EDT | 2025-03-21 | 3.30 | 2.70 | 2.90 | 0.00 | - | 1 | 196 | 54.44% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 3.00 | 3.30 | 0.00 | - | 1 | 400 | 52.17% |
| FL260116P00020000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.00 | 0.00 | - | 8 | 143 | 50.61% |
© 2024 Yahoo. All rights reserved.