Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00002500 | 2024-05-06 10:32AM EDT | 2024-05-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240621C00002500 | 2024-03-25 11:43AM EDT | 2024-06-21 | 23.70 | 17.70 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2025-01-17 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 223.24% |
| FL250620C00002500 | 2024-03-11 3:52PM EDT | 2025-06-20 | 22.27 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 233.98% |
| FL260116C00002500 | 2024-03-08 1:47PM EDT | 2026-01-16 | 21.61 | 19.50 | 24.50 | 0.00 | - | 2 | 3 | 105.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00002500 | 2024-04-11 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 130.47% |
| FL260116P00002500 | 2023-10-20 3:45PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 107.81% |
© 2024 Yahoo. All rights reserved.