Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00019000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 5.00 | 3.60 | 6.80 | 0.00 | - | 5 | 34 | 112.11% |
| FL240607C00019000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.80 | 5.50 | 6.60 | 0.00 | - | - | 1 | 117.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00019000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 17 | 18 | 87.50% |
| FL240524P00019000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 7 | 177.05% |
| FL240531P00019000 | 2024-05-10 2:57PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 1 | 56 | 97.46% |
| FL240607P00019000 | 2024-05-08 9:48AM EDT | 2024-06-07 | 0.53 | 0.40 | 0.50 | 0.00 | - | 1 | 63 | 87.89% |
| FL240614P00019000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 0.80 | 0.45 | 0.55 | 0.00 | - | - | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.