Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240531P00016000 | 2024-05-08 10:51AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.80 | 0.00 | - | 1 | 41 | 151.76% |
FL240607P00016000 | 2024-05-08 12:47PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.40 | 0.00 | - | 5 | 20 | 112.50% |