Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00015000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 6.03 | 9.00 | 9.90 | 0.00 | - | 3 | 59 | 252.34% |
| FL240607C00015000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 7.50 | 9.10 | 10.60 | 0.00 | - | 25 | 25 | 168.46% |
| FL240621C00015000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 8.75 | 8.20 | 10.90 | 0.00 | - | 5 | 635 | 117.09% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 7.90 | 9.60 | 0.00 | - | 1 | 5 | 94.14% |
| FL240816C00015000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 8.00 | 7.90 | 11.00 | 0.00 | - | 2 | 4 | 71.68% |
| FL241115C00015000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 8.90 | 8.40 | 12.00 | 0.00 | - | - | 1 | 75.98% |
| FL250117C00015000 | 2024-05-09 9:44AM EDT | 2025-01-17 | 10.50 | 8.50 | 10.70 | 0.00 | - | 1 | 256 | 77.25% |
| FL250321C00015000 | 2024-05-01 12:14PM EDT | 2025-03-21 | 7.90 | 9.90 | 12.00 | 0.00 | - | - | 2 | 73.93% |
| FL250620C00015000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 9.38 | 9.20 | 13.80 | 0.00 | - | 10 | 1,316 | 74.19% |
| FL260116C00015000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 10.40 | 12.00 | 12.30 | 0.00 | - | 1 | 54 | 68.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00015000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 183 | 150.00% |
| FL240531P00015000 | 2024-05-07 10:35AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 124.61% |
| FL240607P00015000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 0.16 | 0.05 | 1.40 | 0.00 | - | 7 | 11 | 167.29% |
| FL240614P00015000 | 2024-05-09 11:27AM EDT | 2024-06-14 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 150.20% |
| FL240621P00015000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,207 | 89.06% |
| FL240719P00015000 | 2024-05-06 9:55AM EDT | 2024-07-19 | 0.28 | 0.15 | 0.25 | 0.00 | - | 10 | 24 | 74.02% |
| FL240816P00015000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 0.31 | 0.25 | 0.35 | -0.16 | -34.04% | 21 | 121 | 69.34% |
| FL241115P00015000 | 2024-05-06 9:40AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 154 | 62.99% |
| FL250117P00015000 | 2024-05-09 1:49PM EDT | 2025-01-17 | 0.93 | 0.85 | 0.95 | 0.00 | - | 1 | 6,893 | 61.18% |
| FL250321P00015000 | 2024-05-06 3:44PM EDT | 2025-03-21 | 1.27 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 60.21% |
| FL250620P00015000 | 2024-04-16 12:57PM EDT | 2025-06-20 | 1.35 | 1.30 | 1.40 | -0.35 | -20.59% | 1 | 265 | 56.69% |
| FL260116P00015000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 1.95 | 1.80 | 2.00 | 0.00 | - | 6 | 119 | 53.76% |
© 2024 Yahoo. All rights reserved.