Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00010000 | 2024-03-18 2:59PM EDT | 2024-05-17 | 12.36 | 11.30 | 13.70 | 0.00 | - | 1 | 1 | 0.00% |
| FL240621C00010000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 12.72 | 14.60 | 14.90 | 0.00 | - | 1 | 29 | 139.84% |
| FL250117C00010000 | 2024-04-29 11:33AM EDT | 2025-01-17 | 12.20 | 15.00 | 15.50 | 0.00 | - | 1 | 38 | 88.28% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
| FL260116C00010000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 19.20 | 12.50 | 12.90 | 0.00 | - | 1 | 131 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00010000 | 2024-04-04 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 332.81% |
| FL240621P00010000 | 2024-03-06 1:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 136.72% |
| FL250117P00010000 | 2024-05-07 11:15AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 11 | 1,572 | 71.09% |
| FL250620P00010000 | 2024-05-09 1:04PM EDT | 2025-06-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 2 | 343 | 62.79% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 0.95 | 0.65 | 0.80 | 0.00 | - | 11 | 1,507 | 60.30% |
© 2024 Yahoo. All rights reserved.