Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00007500 | 2023-11-30 4:39PM EDT | 2024-06-21 | 19.81 | 22.70 | 24.10 | 0.00 | - | 3 | 5 | 0.00% |
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 2025-01-17 | 17.15 | 15.40 | 15.90 | 0.00 | - | 1 | 12 | 95.90% |
| FL260116C00007500 | 2023-11-14 2:46PM EDT | 2026-01-16 | 14.60 | 23.00 | 25.10 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00007500 | 2024-05-17 11:23AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 170.31% |
| FL250117P00007500 | 2024-05-14 11:56AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 46 | 80.66% |
| FL250620P00007500 | 2024-05-17 10:33AM EDT | 2025-06-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 8 | 68.56% |
| FL260116P00007500 | 2024-02-05 4:12PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1,000 | 1,523 | 63.48% |
© 2024 Yahoo. All rights reserved.