Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00045000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 14 | 116 | 118.56% |
| FL240719C00045000 | 2024-05-31 2:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 106.15% |
| FL240816C00045000 | 2024-05-30 9:43AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.65 | 0.00 | - | 9 | 117 | 71.09% |
| FL250117C00045000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 1.07 | 1.00 | 1.15 | +0.30 | +38.96% | 1 | 1,057 | 55.27% |
| FL250620C00045000 | 2024-05-21 2:59PM EDT | 2025-06-20 | 1.11 | 2.00 | 2.20 | 0.00 | - | 1 | 83 | 54.35% |
| FL260116C00045000 | 2024-05-20 1:28PM EDT | 2026-01-16 | 1.90 | 3.20 | 3.60 | 0.00 | - | 2 | 60 | 53.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 2024-06-21 | 21.40 | 19.10 | 21.10 | 0.00 | - | 1 | 0 | 286.04% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 2024-07-19 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 203.13% |
| FL240816P00045000 | 2024-05-30 9:35AM EDT | 2024-08-16 | 16.95 | 16.90 | 17.30 | 0.00 | - | 1 | 1 | 50.00% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 2025-01-17 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 124.15% |
| FL250620P00045000 | 2024-05-31 9:41AM EDT | 2025-06-20 | 18.90 | 17.50 | 18.60 | 0.00 | - | 2 | 12 | 48.46% |
| FL260116P00045000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 21.70 | 21.00 | 25.40 | 0.00 | - | 2 | 2 | 73.66% |
© 2024 Yahoo. All rights reserved.