Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00040000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 588 | 82.23% |
| FL240816C00040000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL250117C00040000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FL250620C00040000 | 2024-05-15 9:48AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL260116C00040000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00040000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 18.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 2024-07-19 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 110.06% |
| FL240816P00040000 | 2024-02-28 12:35PM EDT | 2024-08-16 | 8.40 | 11.40 | 12.60 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 2025-01-17 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 75.05% |
| FL250620P00040000 | 2024-05-21 9:51AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00040000 | 2024-04-17 3:01PM EDT | 2026-01-16 | 18.60 | 16.00 | 19.10 | 0.00 | - | 2 | 21 | 49.38% |
© 2024 Yahoo. All rights reserved.