Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00037500 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.55 | 0.00 | - | 22 | 2,848 | 96.97% |
| FL240719C00037500 | 2024-05-31 2:28PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 52.73% |
| FL240816C00037500 | 2024-05-30 10:36AM EDT | 2024-08-16 | 0.43 | 0.20 | 0.30 | 0.00 | - | 28 | 103 | 48.93% |
| FL241115C00037500 | 2024-06-03 12:07PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.40 | +0.06 | +4.65% | 6 | 50 | 53.17% |
| FL250117C00037500 | 2024-06-03 3:15PM EDT | 2025-01-17 | 2.15 | 2.05 | 2.15 | +0.59 | +37.82% | 15 | 685 | 55.42% |
| FL250620C00037500 | 2024-05-30 9:30AM EDT | 2025-06-20 | 2.30 | 3.30 | 3.70 | 0.00 | - | 4 | 307 | 55.81% |
| FL260116C00037500 | 2024-04-09 3:44PM EDT | 2026-01-16 | 3.25 | 3.40 | 3.90 | 0.00 | - | 1 | 13 | 47.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00037500 | 2024-04-29 3:51PM EDT | 2024-06-21 | 16.25 | 14.60 | 15.60 | 0.00 | - | 16 | 0 | 340.63% |
| FL240719P00037500 | 2024-05-30 3:25PM EDT | 2024-07-19 | 11.70 | 9.10 | 9.70 | 0.00 | - | 3 | 0 | 52.73% |
| FL240816P00037500 | 2024-02-27 1:38PM EDT | 2024-08-16 | 6.70 | 9.30 | 10.00 | 0.00 | - | 6 | 53 | 54.69% |
| FL241115P00037500 | 2024-05-29 12:40PM EDT | 2024-11-15 | 15.00 | 9.90 | 10.80 | 0.00 | - | 2 | 12 | 51.95% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 2025-01-17 | 11.72 | 10.50 | 11.20 | 0.00 | - | 12 | 153 | 49.66% |
| FL250321P00037500 | 2024-05-31 3:12PM EDT | 2025-03-21 | 11.50 | 10.90 | 11.70 | 0.00 | - | 4 | 4 | 49.65% |
| FL250620P00037500 | 2024-05-30 10:54AM EDT | 2025-06-20 | 11.30 | 11.30 | 11.70 | 0.00 | - | 1 | 100 | 43.34% |
| FL260116P00037500 | 2024-04-16 2:06PM EDT | 2026-01-16 | 16.80 | 14.30 | 16.90 | 0.00 | - | 2 | 3 | 62.95% |
© 2024 Yahoo. All rights reserved.