Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FL240621C00035000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240719C00035000 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240816C00035000 | 2024-05-07 12:51PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FL241115C00035000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117C00035000 | 2024-05-09 10:36AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 9.40 | 11.10 | 0.00 | - | - | 1 | 65.77% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 73.83% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250117P00035000 | 2024-05-08 10:15AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 57.06% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.