Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00029000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.26 | 0.20 | 0.30 | +0.04 | +18.18% | 559 | 285 | 52.93% |
| FL240614C00029000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.52 | 0.45 | 0.55 | +0.16 | +44.44% | 53 | 47 | 47.95% |
| FL240621C00029000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.70 | +0.01 | +1.54% | 111 | 742 | 44.34% |
| FL240628C00029000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 1.05 | 0.85 | 1.30 | +0.65 | +162.50% | 60 | 34 | 50.98% |
| FL240705C00029000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 1.25 | 1.00 | 1.10 | +0.65 | +108.33% | 7 | 2 | 46.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00029000 | 2024-06-03 9:46AM EDT | 2024-06-07 | 1.55 | 1.20 | 1.40 | -0.30 | -16.22% | 3 | 55 | 57.42% |
| FL240614P00029000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 1.30 | 1.45 | 1.55 | -0.76 | -36.89% | 8 | 498 | 45.31% |
| FL240621P00029000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 1.54 | 1.55 | 1.70 | -0.51 | -24.88% | 48 | 789 | 42.29% |
| FL240628P00029000 | 2024-06-03 11:07AM EDT | 2024-06-28 | 1.70 | 1.75 | 2.65 | -1.80 | -51.43% | 43 | 21 | 53.52% |
| FL240712P00029000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 2.90 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.