Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00027500 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 7 | 5,557 | 59.38% |
| FL240621C00027500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | 0.00 | - | 132 | 1,779 | 74.80% |
| FL240719C00027500 | 2024-05-09 12:29PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | 0.00 | - | 30 | 219 | 64.26% |
| FL240816C00027500 | 2024-05-10 1:27PM EDT | 2024-08-16 | 1.85 | 1.85 | 1.95 | +0.10 | +5.71% | 10 | 408 | 62.65% |
| FL241115C00027500 | 2024-05-10 10:08AM EDT | 2024-11-15 | 3.40 | 2.95 | 3.20 | +0.36 | +11.84% | 4 | 256 | 62.31% |
| FL250117C00027500 | 2024-05-08 10:22AM EDT | 2025-01-17 | 3.56 | 3.60 | 3.80 | 0.00 | - | 10 | 651 | 61.79% |
| FL250321C00027500 | 2024-05-06 9:49AM EDT | 2025-03-21 | 4.70 | 4.20 | 4.40 | +1.20 | +34.29% | 1 | 16 | 61.99% |
| FL250620C00027500 | 2024-05-06 2:13PM EDT | 2025-06-20 | 4.35 | 4.70 | 5.00 | 0.00 | - | 5 | 241 | 60.03% |
| FL260116C00027500 | 2024-05-02 1:27PM EDT | 2026-01-16 | 4.49 | 6.00 | 6.30 | 0.00 | - | 17 | 281 | 59.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00027500 | 2024-04-29 12:28PM EDT | 2024-05-17 | 6.00 | 3.30 | 5.50 | 0.00 | - | 1 | 101 | 163.48% |
| FL240621P00027500 | 2024-05-10 3:31PM EDT | 2024-06-21 | 4.46 | 4.40 | 4.60 | -0.01 | -0.22% | 3 | 3,456 | 70.12% |
| FL240719P00027500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 4.79 | 4.60 | 4.80 | 0.00 | - | 1 | 45 | 59.47% |
| FL240816P00027500 | 2024-05-10 10:46AM EDT | 2024-08-16 | 4.70 | 4.90 | 5.10 | -0.40 | -7.84% | 19 | 143 | 56.64% |
| FL241115P00027500 | 2024-05-10 3:31PM EDT | 2024-11-15 | 5.84 | 5.70 | 5.90 | -1.34 | -18.66% | 3 | 6 | 52.66% |
| FL250117P00027500 | 2024-05-06 10:27AM EDT | 2025-01-17 | 6.80 | 6.10 | 6.30 | 0.00 | - | 25 | 4,240 | 50.66% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 2025-03-21 | 7.50 | 6.50 | 6.70 | 0.00 | - | - | 1 | 50.93% |
| FL250620P00027500 | 2024-04-16 10:40AM EDT | 2025-06-20 | 8.30 | 6.70 | 7.10 | 0.00 | - | 1 | 349 | 48.80% |
| FL260116P00027500 | 2024-05-03 9:52AM EDT | 2026-01-16 | 8.70 | 7.50 | 7.90 | 0.00 | - | 3 | 122 | 46.05% |
© 2024 Yahoo. All rights reserved.