Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:27.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00027000 | 2024-06-04 9:44AM EDT | 2024-06-07 | 1.05 | 0.70 | 0.80 | -0.24 | -18.60% | 12 | 252 | 50.98% |
| FL240614C00027000 | 2024-06-03 2:44PM EDT | 2024-06-14 | 1.70 | 0.95 | 1.10 | 0.00 | - | 1 | 26 | 49.71% |
| FL240621C00027000 | 2024-06-04 9:48AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.30 | -0.25 | -15.15% | 15 | 551 | 47.22% |
| FL240628C00027000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 1.80 | 1.40 | 1.55 | 0.00 | - | 3 | 28 | 48.93% |
| FL240705C00027000 | 2024-06-03 2:40PM EDT | 2024-07-05 | 2.25 | 1.60 | 1.70 | 0.00 | - | 1 | 9 | 47.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00027000 | 2024-06-04 9:53AM EDT | 2024-06-07 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 13 | 89 | 52.34% |
| FL240614P00027000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.45 | 0.65 | 0.70 | 0.00 | - | 44 | 67 | 45.12% |
| FL240621P00027000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.33 | +57.89% | 5 | 81 | 43.65% |
| FL240628P00027000 | 2024-06-03 12:33PM EDT | 2024-06-28 | 0.85 | 1.00 | 1.15 | 0.00 | - | 27 | 46 | 45.90% |
| FL240705P00027000 | 2024-06-03 2:22PM EDT | 2024-07-05 | 0.87 | 1.10 | 1.20 | 0.00 | - | 6 | 7 | 42.19% |
| FL240712P00027000 | 2024-06-04 9:52AM EDT | 2024-07-12 | 1.30 | 1.20 | 1.35 | -0.25 | -16.13% | 1 | 2 | 42.48% |
© 2024 Yahoo. All rights reserved.