Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00026000 | 2024-06-03 1:48PM EDT | 2024-06-07 | 2.15 | 1.20 | 3.00 | +0.56 | +35.22% | 7 | 454 | 67.19% |
| FL240614C00026000 | 2024-06-03 12:41PM EDT | 2024-06-14 | 2.25 | 2.05 | 3.30 | +0.85 | +60.71% | 11 | 22 | 80.57% |
| FL240621C00026000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 1.65 | 2.30 | 2.45 | 0.00 | - | 42 | 161 | 51.86% |
| FL240628C00026000 | 2024-06-03 2:40PM EDT | 2024-06-28 | 2.80 | 2.50 | 2.65 | +0.35 | +14.29% | 16 | 69 | 52.44% |
| FL240705C00026000 | 2024-06-03 9:43AM EDT | 2024-07-05 | 2.55 | 2.05 | 2.80 | +1.35 | +112.50% | 1 | 10 | 51.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00026000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.10 | -0.07 | -43.75% | 31 | 519 | 54.69% |
| FL240614P00026000 | 2024-06-03 10:09AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.25 | -0.80 | -80.00% | 2 | 31 | 48.83% |
| FL240621P00026000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.11 | -26.19% | 21 | 63 | 43.95% |
| FL240628P00026000 | 2024-06-03 1:20PM EDT | 2024-06-28 | 0.50 | 0.45 | 0.55 | -0.64 | -56.14% | 22 | 70 | 46.19% |
| FL240705P00026000 | 2024-06-03 1:16PM EDT | 2024-07-05 | 0.61 | 0.55 | 0.65 | -0.34 | -35.79% | 12 | 5 | 44.53% |
| FL240712P00026000 | 2024-06-03 9:33AM EDT | 2024-07-12 | 0.70 | 0.65 | 1.65 | -0.50 | -41.67% | 10 | 10 | 56.20% |
© 2024 Yahoo. All rights reserved.