Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:25.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00025000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 3.10 | 2.20 | 2.90 | 0.00 | - | 13 | 191 | 71.48% |
| FL240614C00025000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 2.65 | 1.95 | 2.95 | 0.00 | - | 6 | 61 | 76.95% |
| FL240621C00025000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 3.01 | 2.90 | 3.10 | -0.29 | -8.79% | 1 | 1,653 | 62.89% |
| FL240628C00025000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 4.83 | 2.85 | 3.20 | 0.00 | - | 3 | 49 | 54.49% |
| FL240705C00025000 | 2024-06-03 11:58AM EDT | 2024-07-05 | 3.65 | 3.20 | 3.70 | 0.00 | - | 4 | 90 | 64.36% |
| FL240712C00025000 | 2024-06-03 11:30AM EDT | 2024-07-12 | 3.89 | 3.30 | 3.50 | 0.00 | - | 2 | 7 | 56.64% |
| FL240719C00025000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 3.76 | 3.40 | 3.60 | 0.00 | - | 10 | 644 | 55.18% |
| FL240816C00025000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.10 | 0.00 | - | 10 | 712 | 55.23% |
| FL241115C00025000 | 2024-05-31 3:27PM EDT | 2024-11-15 | 5.26 | 5.50 | 5.80 | 0.00 | - | 3 | 84 | 61.82% |
| FL250117C00025000 | 2024-06-03 12:49PM EDT | 2025-01-17 | 7.00 | 6.30 | 6.50 | 0.00 | - | 19 | 1,086 | 62.11% |
| FL250321C00025000 | 2024-05-31 1:19PM EDT | 2025-03-21 | 6.60 | 7.10 | 7.30 | 0.00 | - | 2 | 9 | 63.99% |
| FL250620C00025000 | 2024-05-30 11:48AM EDT | 2025-06-20 | 7.82 | 6.30 | 8.00 | 0.00 | - | 5 | 933 | 55.35% |
| FL260116C00025000 | 2024-06-03 12:29PM EDT | 2026-01-16 | 9.52 | 9.20 | 9.50 | 0.00 | - | 2 | 367 | 62.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00025000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 233 | 52.34% |
| FL240614P00025000 | 2024-06-03 10:35AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 53.52% |
| FL240621P00025000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.08 | +66.67% | 2 | 4,286 | 45.31% |
| FL240628P00025000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.35 | 0.00 | - | 6 | 43 | 43.75% |
| FL240705P00025000 | 2024-05-30 11:46AM EDT | 2024-07-05 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 43.07% |
| FL240712P00025000 | 2024-06-03 3:58PM EDT | 2024-07-12 | 0.48 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 42.77% |
| FL240719P00025000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.53 | 0.55 | 0.65 | 0.00 | - | 66 | 437 | 42.68% |
| FL240816P00025000 | 2024-06-03 3:14PM EDT | 2024-08-16 | 0.85 | 0.95 | 1.05 | 0.00 | - | 131 | 2,004 | 43.56% |
| FL241115P00025000 | 2024-06-03 2:08PM EDT | 2024-11-15 | 2.15 | 2.20 | 2.40 | 0.00 | - | 82 | 175 | 49.88% |
| FL250117P00025000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 2.95 | 2.85 | 2.95 | 0.00 | - | 2 | 2,173 | 49.44% |
| FL250321P00025000 | 2024-05-30 11:55AM EDT | 2025-03-21 | 3.60 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 49.93% |
| FL250620P00025000 | 2024-06-03 11:21AM EDT | 2025-06-20 | 3.68 | 3.80 | 4.00 | 0.00 | - | 1 | 457 | 48.49% |
| FL260116P00025000 | 2024-05-31 12:24PM EDT | 2026-01-16 | 5.30 | 4.70 | 5.00 | 0.00 | - | 20 | 2,062 | 46.88% |
© 2024 Yahoo. All rights reserved.